| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:23 PM | 3.5800 | 0 |
| 2024-08-08 | 7:35:48 PM | 3.5800 | 0 |
| 2024-08-08 | 5:36:21 PM | 3.5800 | 0 |
| 2024-08-08 | 3:37:19 PM | 3.1300 | 0 |
| 2024-08-08 | 1:36:28 PM | 3.0600 | 0 |
| 2024-08-08 | 11:36:38 AM | 3.0600 | 0 |
| 2024-08-08 | 9:36:12 AM | 3.0600 | 0 |
| 2024-08-08 | 8:01:37 AM | 3.0600 | 0 |
| 2024-08-07 | 9:36:12 PM | 3.3000 | 0 |
| 2024-08-07 | 7:37:09 PM | 3.6000 | 0 |
| 2024-08-07 | 5:37:25 PM | 4.1200 | 0 |
| 2024-08-07 | 3:36:52 PM | 4.2300 | 0 |
| 2024-08-07 | 1:35:32 PM | 4.4800 | 0 |