| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:36:30 PM | 1.3300 | 0 |
| 2024-09-10 | 3:37:31 PM | 1.2800 | 0 |
| 2024-09-10 | 1:37:25 PM | 1.2800 | 0 |
| 2024-09-10 | 11:36:00 AM | 1.2800 | 0 |
| 2024-09-10 | 9:35:09 AM | 1.2800 | 0 |
| 2024-09-10 | 8:01:53 AM | 1.2700 | 0 |
| 2024-09-09 | 9:35:00 PM | 1.2700 | 0 |
| 2024-09-09 | 7:35:13 PM | 1.2700 | 0 |
| 2024-09-09 | 5:35:01 PM | 1.2600 | 0 |
| 2024-09-09 | 3:35:10 PM | 1.2500 | 0 |
| 2024-09-09 | 1:35:09 PM | 1.2500 | 0 |