| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:21 PM | 1.1900 | 0 |
| 2024-08-16 | 7:37:24 PM | 1.1600 | 0 |
| 2024-08-16 | 5:37:25 PM | 1.1600 | 0 |
| 2024-08-16 | 3:36:53 PM | 1.1600 | 0 |
| 2024-08-16 | 1:37:19 PM | 1.1600 | 0 |
| 2024-08-16 | 11:36:47 AM | 1.1800 | 0 |
| 2024-08-16 | 9:36:30 AM | 1.1800 | 0 |
| 2024-08-16 | 8:01:48 AM | 1.1800 | 0 |
| 2024-08-15 | 9:37:31 PM | 1.1600 | 0 |
| 2024-08-15 | 7:37:18 PM | 1.1500 | 0 |
| 2024-08-15 | 5:36:52 PM | 1.1600 | 0 |
| 2024-08-15 | 3:35:48 PM | 1.1900 | 0 |
| 2024-08-15 | 1:36:57 PM | 1.1600 | 0 |