| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:37:31 PM | 3.1500 | 0 |
| 2024-09-17 | 7:37:19 PM | 3.1700 | 0 |
| 2024-09-17 | 5:37:32 PM | 3.2400 | 0 |
| 2024-09-17 | 3:37:23 PM | 3.1100 | 0 |
| 2024-09-17 | 1:36:51 PM | 3.0400 | 0 |
| 2024-09-17 | 11:36:48 AM | 3.0400 | 0 |
| 2024-09-17 | 9:37:06 AM | 3.0400 | 0 |
| 2024-09-17 | 8:01:32 AM | 3.0000 | 0 |
| 2024-09-16 | 9:35:37 PM | 2.9200 | 0 |
| 2024-09-16 | 7:35:11 PM | 2.7900 | 0 |
| 2024-09-16 | 5:35:29 PM | 2.8200 | 0 |
| 2024-09-16 | 3:35:46 PM | 2.9600 | 0 |
| 2024-09-16 | 1:35:00 PM | 3.2800 | 0 |