| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 100.910 | 0 |
| 2024-11-15 | 7:40:14 PM | 100.910 | 0 |
| 2024-11-15 | 5:40:19 PM | 100.910 | 0 |
| 2024-11-15 | 3:40:20 PM | 100.910 | 0 |
| 2024-11-15 | 1:40:19 PM | 100.910 | 0 |
| 2024-11-15 | 11:40:20 AM | 100.900 | 0 |
| 2024-11-15 | 9:40:20 AM | 100.790 | 0 |
| 2024-11-15 | 9:00:16 AM | 100.790 | 0 |
| 2024-11-14 | 9:40:05 PM | 101.270 | 0 |
| 2024-11-14 | 7:40:10 PM | 101.270 | 0 |
| 2024-11-14 | 5:40:12 PM | 101.240 | 0 |
| 2024-11-14 | 3:40:08 PM | 101.240 | 0 |
| 2024-11-14 | 1:40:02 PM | 101.210 | 0 |