| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:01:54 AM | 0.7000 | 0 |
| 2024-08-05 | 9:37:05 PM | 0.7300 | 0 |
| 2024-08-05 | 7:37:23 PM | 0.7100 | 0 |
| 2024-08-05 | 5:37:11 PM | 0.7000 | 0 |
| 2024-08-05 | 3:37:27 PM | 0.6600 | 0 |
| 2024-08-05 | 1:37:15 PM | 0.5900 | 0 |
| 2024-08-05 | 11:35:48 AM | 0.5700 | 0 |
| 2024-08-05 | 9:36:14 AM | 0.6300 | 0 |
| 2024-08-05 | 8:04:42 AM | 0.6300 | 0 |