| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:35:25 PM | 0.6500 | 0 |
| 2024-08-07 | 3:36:05 PM | 0.6500 | 0 |
| 2024-08-07 | 1:35:15 PM | 0.6800 | 0 |
| 2024-08-07 | 11:35:30 AM | 0.6800 | 0 |
| 2024-08-07 | 9:35:07 AM | 0.6800 | 0 |
| 2024-08-07 | 8:01:44 AM | 0.6800 | 0 |
| 2024-08-06 | 9:35:32 PM | 0.6900 | 0 |
| 2024-08-06 | 7:36:17 PM | 0.6700 | 0 |
| 2024-08-06 | 5:36:54 PM | 0.7000 | 0 |
| 2024-08-06 | 3:36:44 PM | 0.7100 | 0 |
| 2024-08-06 | 1:36:58 PM | 0.7300 | 0 |
| 2024-08-06 | 11:37:02 AM | 0.7300 | 0 |
| 2024-08-06 | 9:35:23 AM | 0.7100 | 0 |