| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:37:31 PM | 0.6600 | 0 |
| 2024-08-09 | 1:36:57 PM | 0.6500 | 0 |
| 2024-08-09 | 11:37:08 AM | 0.6500 | 0 |
| 2024-08-09 | 9:35:17 AM | 0.6500 | 0 |
| 2024-08-09 | 8:02:18 AM | 0.6500 | 0 |
| 2024-08-08 | 9:37:14 PM | 0.6500 | 0 |
| 2024-08-08 | 7:37:29 PM | 0.6400 | 0 |
| 2024-08-08 | 5:37:16 PM | 0.6500 | 0 |
| 2024-08-08 | 3:37:24 PM | 0.6800 | 0 |
| 2024-08-08 | 1:37:28 PM | 0.7200 | 0 |
| 2024-08-08 | 11:37:21 AM | 0.7200 | 0 |
| 2024-08-08 | 9:37:04 AM | 0.7200 | 0 |
| 2024-08-08 | 8:02:11 AM | 0.7200 | 0 |