| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:10 PM | 25.79 | 0 |
| 2024-08-02 | 8:38:40 PM | 25.83 | 0 |
| 2024-08-02 | 7:38:26 PM | 26.12 | 0 |
| 2024-08-02 | 6:38:20 PM | 25.78 | 0 |
| 2024-08-02 | 5:38:31 PM | 25.88 | 0 |
| 2024-08-02 | 4:39:07 PM | 25.81 | 0 |
| 2024-08-02 | 3:44:00 PM | 25.42 | 0 |
| 2024-08-02 | 2:35:43 PM | 24.71 | 0 |
| 2024-08-02 | 1:35:51 PM | 24.61 | 0 |
| 2024-08-02 | 11:31:24 AM | 24.90 | 0 |
| 2024-08-02 | 8:05:55 AM | 24.79 | 0 |
| 2024-08-01 | 9:35:44 PM | 24.38 | 0 |
| 2024-08-01 | 8:35:44 PM | 24.56 | 0 |