| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:44:48 PM | 3.94 | 0 |
| 2024-06-26 | 4:45:32 PM | 3.89 | 0 |
| 2024-06-26 | 3:53:18 PM | 3.99 | 0 |
| 2024-06-26 | 2:45:01 PM | 4.11 | 0 |
| 2024-06-26 | 1:49:42 PM | 4.11 | 0 |
| 2024-06-26 | 1:49:06 PM | 4.11 | 0 |
| 2024-06-26 | 11:44:01 AM | 4.10 | 0 |
| 2024-06-26 | 10:50:59 AM | 4.11 | 0 |
| 2024-06-25 | 9:46:32 PM | 4.14 | 0 |
| 2024-06-25 | 8:46:24 PM | 4.22 | 0 |
| 2024-06-25 | 7:46:34 PM | 4.39 | 0 |
| 2024-06-25 | 6:45:16 PM | 4.36 | 0 |
| 2024-06-25 | 5:48:11 PM | 4.31 | 0 |