| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:39:04 PM | 5.14 | 0 |
| 2024-07-17 | 4:39:56 PM | 5.39 | 0 |
| 2024-07-17 | 3:44:55 PM | 5.32 | 0 |
| 2024-07-17 | 2:41:35 PM | 5.41 | 0 |
| 2024-07-17 | 1:39:55 PM | 5.41 | 0 |
| 2024-07-17 | 11:39:30 AM | 5.44 | 0 |
| 2024-07-17 | 8:14:20 AM | 5.47 | 0 |
| 2024-07-16 | 9:36:10 PM | 5.48 | 0 |
| 2024-07-16 | 8:36:13 PM | 5.28 | 0 |
| 2024-07-16 | 7:36:17 PM | 5.24 | 0 |
| 2024-07-16 | 6:36:13 PM | 5.26 | 0 |
| 2024-07-16 | 5:37:55 PM | 5.13 | 0 |
| 2024-07-16 | 4:37:43 PM | 4.97 | 0 |