| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:44 PM | 4.95 | 0 |
| 2024-07-25 | 6:36:26 PM | 4.99 | 0 |
| 2024-07-25 | 5:38:32 PM | 4.84 | 0 |
| 2024-07-25 | 4:38:29 PM | 4.77 | 0 |
| 2024-07-25 | 3:38:51 PM | 4.76 | 0 |
| 2024-07-25 | 2:37:22 PM | 4.62 | 0 |
| 2024-07-25 | 1:37:16 PM | 4.56 | 0 |
| 2024-07-25 | 11:32:18 AM | 4.48 | 0 |
| 2024-07-25 | 8:14:16 AM | 4.60 | 0 |
| 2024-07-24 | 9:36:02 PM | 4.64 | 0 |
| 2024-07-24 | 8:36:01 PM | 4.65 | 0 |
| 2024-07-24 | 7:36:04 PM | 4.78 | 0 |
| 2024-07-24 | 6:36:02 PM | 4.72 | 0 |