| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:42:20 PM | 3.98 | 0 |
| 2024-07-23 | 2:37:59 PM | 3.87 | 0 |
| 2024-07-23 | 1:37:25 PM | 3.86 | 0 |
| 2024-07-23 | 11:33:00 AM | 3.58 | 0 |
| 2024-07-23 | 8:14:24 AM | 3.60 | 0 |
| 2024-07-22 | 9:36:29 PM | 3.61 | 0 |
| 2024-07-22 | 8:36:31 PM | 3.61 | 0 |
| 2024-07-22 | 7:36:32 PM | 3.61 | 0 |
| 2024-07-22 | 6:36:39 PM | 3.59 | 0 |