| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:11 PM | 3.90 | 0 |
| 2024-07-24 | 4:37:24 PM | 3.90 | 0 |
| 2024-07-24 | 3:39:20 PM | 3.92 | 0 |
| 2024-07-24 | 2:37:32 PM | 3.83 | 0 |
| 2024-07-24 | 1:37:37 PM | 3.82 | 0 |
| 2024-07-24 | 11:32:08 AM | 3.81 | 0 |
| 2024-07-24 | 8:14:20 AM | 3.84 | 0 |
| 2024-07-23 | 9:38:56 PM | 3.85 | 0 |
| 2024-07-23 | 8:39:01 PM | 3.86 | 0 |
| 2024-07-23 | 7:39:04 PM | 3.84 | 0 |
| 2024-07-23 | 6:38:55 PM | 3.85 | 0 |
| 2024-07-23 | 5:41:34 PM | 3.89 | 0 |
| 2024-07-23 | 4:42:14 PM | 3.82 | 0 |