| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:18 PM | 4.93 | 0 |
| 2024-08-30 | 8:36:24 PM | 4.92 | 0 |
| 2024-08-30 | 7:36:22 PM | 4.91 | 0 |
| 2024-08-30 | 6:36:22 PM | 4.88 | 0 |
| 2024-08-30 | 5:37:35 PM | 4.89 | 0 |
| 2024-08-30 | 4:37:39 PM | 4.92 | 0 |
| 2024-08-30 | 3:39:00 PM | 4.93 | 0 |
| 2024-08-30 | 2:37:28 PM | 4.87 | 0 |
| 2024-08-30 | 1:37:17 PM | 4.87 | 0 |
| 2024-08-30 | 11:32:43 AM | 4.85 | 0 |
| 2024-08-30 | 8:13:36 AM | 4.89 | 0 |
| 2024-08-29 | 9:36:51 PM | 4.89 | 0 |
| 2024-08-29 | 8:36:32 PM | 4.88 | 0 |