| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:50:18 AM | 0.580 | - |
| 2024-08-13 | 8:50:10 AM | 0.570 | - |
| 2024-08-13 | 8:50:05 AM | 0.580 | - |
| 2024-08-13 | 8:50:00 AM | 0.570 | - |
| 2024-08-13 | 8:49:41 AM | 0.580 | - |
| 2024-08-13 | 8:49:36 AM | 0.570 | - |
| 2024-08-13 | 8:49:26 AM | 0.580 | - |
| 2024-08-13 | 8:49:21 AM | 0.570 | - |
| 2024-08-13 | 8:49:09 AM | 0.580 | - |
| 2024-08-13 | 8:49:01 AM | 0.570 | - |
| 2024-08-13 | 8:48:33 AM | 0.580 | - |
| 2024-08-13 | 8:48:28 AM | 0.570 | - |