| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 14:40:25 | 1.370 | - |
| 13/09/2024 | 14:38:11 | 1.380 | - |
| 13/09/2024 | 14:37:59 | 1.370 | - |
| 13/09/2024 | 14:37:54 | 1.380 | - |
| 13/09/2024 | 14:37:49 | 1.370 | - |
| 13/09/2024 | 14:37:19 | 1.380 | - |
| 13/09/2024 | 14:33:41 | 1.370 | - |
| 13/09/2024 | 14:32:18 | 1.380 | - |
| 13/09/2024 | 14:32:13 | 1.360 | - |
| 13/09/2024 | 14:28:01 | 1.360 | - |
| 13/09/2024 | 13:08:53 | 1.370 | - |
| 13/09/2024 | 13:08:48 | 1.360 | - |
| 13/09/2024 | 13:08:37 | 1.370 | - |