| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:55:43 PM | 1.230 | - |
| 8/15/2024 | 9:55:34 PM | 1.240 | - |
| 8/15/2024 | 9:51:30 PM | 1.230 | - |
| 8/15/2024 | 9:46:33 PM | 1.240 | - |
| 8/15/2024 | 9:29:21 PM | 1.250 | - |
| 8/15/2024 | 9:23:26 PM | 1.240 | - |
| 8/15/2024 | 9:22:40 PM | 1.230 | - |
| 8/15/2024 | 9:22:35 PM | 1.220 | - |
| 8/15/2024 | 9:22:18 PM | 1.230 | - |
| 8/15/2024 | 9:19:17 PM | 1.220 | - |
| 8/15/2024 | 9:02:26 PM | 1.210 | - |
| 8/15/2024 | 9:01:55 PM | 1.200 | - |
| 8/15/2024 | 9:00:01 PM | 1.210 | - |