| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:34:44 PM | 2.500 | 0 |
| 2024-09-17 | 7:22:37 PM | 2.490 | 0 |
| 2024-09-17 | 6:22:33 PM | 2.580 | 0 |
| 2024-09-17 | 5:47:43 PM | 2.580 | 0 |
| 2024-09-17 | 5:31:15 PM | 2.610 | 0 |
| 2024-09-17 | 4:34:21 PM | 2.720 | 0 |
| 2024-09-17 | 3:57:36 PM | 2.700 | 0 |
| 2024-09-17 | 3:29:54 PM | 2.500 | 0 |
| 2024-09-17 | 2:42:12 PM | 2.470 | 0 |
| 2024-09-17 | 1:48:51 PM | 2.450 | 0 |
| 2024-09-17 | 12:54:13 PM | 2.450 | 0 |
| 2024-09-17 | 12:02:13 PM | 2.450 | 0 |
| 2024-09-17 | 11:03:03 AM | 2.460 | 0 |