| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:13:55 PM | 3.690 | 0 |
| 2024-06-26 | 2:58:19 PM | 3.710 | 0 |
| 2024-06-26 | 2:03:41 PM | 3.710 | 0 |
| 2024-06-26 | 1:17:10 PM | 3.740 | 0 |
| 2024-06-26 | 12:19:22 PM | 3.770 | 0 |
| 2024-06-26 | 11:23:02 AM | 3.760 | 0 |
| 2024-06-26 | 11:19:42 AM | 3.760 | 0 |
| 2024-06-26 | 10:25:30 AM | 3.750 | 0 |
| 2024-06-26 | 9:30:13 AM | 3.770 | 0 |
| 2024-06-26 | 8:30:50 AM | 3.760 | 0 |
| 2024-06-25 | 7:28:04 PM | 3.720 | 0 |
| 2024-06-25 | 6:32:37 PM | 3.730 | 0 |
| 2024-06-25 | 5:40:03 PM | 3.790 | 0 |