| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:44 AM | 3.900 | 0 |
| 2024-06-27 | 7:40:07 PM | 3.940 | 0 |
| 2024-06-27 | 7:14:05 PM | 3.910 | 0 |
| 2024-06-27 | 6:26:12 PM | 3.950 | 0 |
| 2024-06-27 | 5:31:02 PM | 3.910 | 0 |
| 2024-06-27 | 5:29:36 PM | 3.910 | 0 |
| 2024-06-27 | 4:40:15 PM | 3.920 | 0 |
| 2024-06-27 | 3:56:18 PM | 3.770 | 0 |
| 2024-06-27 | 3:22:55 PM | 3.720 | 0 |
| 2024-06-27 | 1:45:34 PM | 3.720 | 0 |
| 2024-06-27 | 12:57:15 PM | 3.730 | 0 |
| 2024-06-27 | 11:58:49 AM | 3.720 | 0 |
| 2024-06-27 | 11:12:28 AM | 3.720 | 0 |