| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:41:24 PM | 1.340 | 0 |
| 2024-08-12 | 4:33:46 PM | 1.360 | 0 |
| 2024-08-12 | 3:31:22 PM | 1.370 | 0 |
| 2024-08-12 | 2:24:11 PM | 1.370 | 0 |
| 2024-08-12 | 1:21:33 PM | 1.380 | 0 |
| 2024-08-12 | 12:09:07 PM | 1.360 | 0 |
| 2024-08-12 | 10:57:47 AM | 1.360 | 0 |
| 2024-08-12 | 9:53:17 AM | 1.360 | 0 |
| 2024-08-12 | 8:58:29 AM | 1.330 | 0 |