| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:22:57 PM | 1.710 | 0 |
| 2024-10-15 | 7:16:02 PM | 1.720 | 0 |
| 2024-10-15 | 6:02:27 PM | 1.710 | 0 |
| 2024-10-15 | 4:49:28 PM | 1.780 | 0 |
| 2024-10-15 | 3:44:04 PM | 1.860 | 0 |
| 2024-10-15 | 2:43:00 PM | 1.870 | 0 |
| 2024-10-15 | 1:31:30 PM | 1.870 | 0 |
| 2024-10-15 | 12:28:19 PM | 1.860 | 0 |
| 2024-10-15 | 11:14:28 AM | 1.870 | 0 |
| 2024-10-15 | 10:34:56 AM | 1.890 | 0 |
| 2024-10-15 | 10:01:01 AM | 1.910 | 0 |