| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:52:56 AM | 1.500 | 0 |
| 2024-08-15 | 9:37:08 PM | 1.480 | 0 |
| 2024-08-15 | 9:15:58 PM | 1.480 | 0 |
| 2024-08-15 | 8:11:28 PM | 1.480 | 0 |
| 2024-08-15 | 7:03:28 PM | 1.480 | 0 |
| 2024-08-15 | 5:54:27 PM | 1.490 | 0 |
| 2024-08-15 | 4:40:27 PM | 1.530 | 0 |
| 2024-08-15 | 3:49:18 PM | 1.520 | 0 |
| 2024-08-15 | 3:30:56 PM | 1.530 | 0 |
| 2024-08-15 | 2:36:57 PM | 1.490 | 0 |
| 2024-08-15 | 2:27:57 PM | 1.460 | 0 |
| 2024-08-15 | 1:12:46 PM | 1.460 | 0 |
| 2024-08-15 | 12:07:26 PM | 1.460 | 0 |