| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:20 AM | 2.820 | 0 |
| 2024-08-01 | 9:25:01 AM | 2.830 | 0 |
| 2024-08-01 | 8:49:59 AM | 2.800 | 0 |
| 2024-07-31 | 9:37:45 PM | 2.880 | 0 |
| 2024-07-31 | 9:20:31 PM | 2.850 | 0 |
| 2024-07-31 | 8:12:43 PM | 2.880 | 0 |
| 2024-07-31 | 7:06:10 PM | 2.890 | 0 |
| 2024-07-31 | 5:51:41 PM | 2.900 | 0 |
| 2024-07-31 | 4:48:21 PM | 2.870 | 0 |
| 2024-07-31 | 4:37:18 PM | 2.910 | 0 |
| 2024-07-31 | 3:32:52 PM | 2.900 | 0 |
| 2024-07-31 | 2:25:04 PM | 2.920 | 0 |
| 2024-07-31 | 1:23:47 PM | 2.870 | 0 |