| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:59:08 AM | 2.120 | 0 |
| 2024-08-02 | 8:48:21 AM | 2.130 | 0 |
| 2024-08-01 | 9:51:33 PM | 2.200 | 0 |
| 2024-08-01 | 9:02:41 PM | 2.150 | 0 |
| 2024-08-01 | 7:59:09 PM | 2.190 | 0 |
| 2024-08-01 | 6:46:59 PM | 2.270 | 0 |
| 2024-08-01 | 5:39:50 PM | 2.380 | 0 |
| 2024-08-01 | 4:35:03 PM | 2.410 | 0 |
| 2024-08-01 | 3:30:09 PM | 2.690 | 0 |
| 2024-08-01 | 2:26:32 PM | 2.720 | 0 |
| 2024-08-01 | 1:13:17 PM | 2.750 | 0 |
| 2024-08-01 | 12:06:25 PM | 2.780 | 0 |
| 2024-08-01 | 10:58:38 AM | 2.810 | 0 |