| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:15 PM | 1.740 | 0 |
| 2024-08-02 | 9:24:47 PM | 1.790 | 0 |
| 2024-08-02 | 8:11:40 PM | 1.720 | 0 |
| 2024-08-02 | 6:59:03 PM | 1.720 | 0 |
| 2024-08-02 | 5:48:00 PM | 1.730 | 0 |
| 2024-08-02 | 5:13:13 PM | 1.730 | 0 |
| 2024-08-02 | 5:09:29 PM | 1.750 | 0 |
| 2024-08-02 | 4:46:24 PM | 1.760 | 0 |
| 2024-08-02 | 4:17:15 PM | 1.900 | 0 |
| 2024-08-02 | 3:38:21 PM | 1.810 | 0 |
| 2024-08-02 | 11:03:26 AM | 2.230 | 0 |
| 2024-08-02 | 9:56:59 AM | 2.140 | 0 |
| 2024-08-02 | 9:49:27 AM | 2.160 | 0 |