| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:23 PM | 4.410 | 0 |
| 2024-11-13 | 6:50:32 PM | 4.420 | 0 |
| 2024-11-13 | 6:35:24 PM | 4.410 | 0 |
| 2024-11-13 | 6:20:16 PM | 4.430 | 0 |
| 2024-11-13 | 6:05:18 PM | 4.480 | 0 |
| 2024-11-13 | 5:50:35 PM | 4.490 | 0 |
| 2024-11-13 | 5:35:17 PM | 4.420 | 0 |
| 2024-11-13 | 5:20:59 PM | 4.390 | 0 |
| 2024-11-13 | 5:05:13 PM | 4.400 | 0 |
| 2024-11-13 | 4:50:35 PM | 4.370 | 0 |
| 2024-11-13 | 4:35:31 PM | 4.300 | 0 |
| 2024-11-13 | 4:20:14 PM | 4.390 | 0 |
| 2024-11-13 | 4:05:15 PM | 4.410 | 0 |