| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:04 PM | 1.020 | 0 |
| 2024-08-16 | 5:05:11 PM | 1.010 | 0 |
| 2024-08-16 | 4:50:31 PM | 1.010 | 0 |
| 2024-08-16 | 4:35:26 PM | 0.990 | 0 |
| 2024-08-16 | 4:20:11 PM | 0.990 | 0 |
| 2024-08-16 | 4:05:13 PM | 0.990 | 0 |
| 2024-08-16 | 3:50:40 PM | 0.980 | 0 |
| 2024-08-16 | 3:35:21 PM | 0.960 | 0 |
| 2024-08-16 | 3:20:16 PM | 0.910 | 0 |
| 2024-08-16 | 2:50:42 PM | 0.900 | 0 |
| 2024-08-16 | 2:21:06 PM | 0.930 | 0 |
| 2024-08-16 | 1:50:33 PM | 0.930 | 0 |
| 2024-08-16 | 1:20:59 PM | 0.930 | 0 |