| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:21:02 AM | 1.370 | 0 |
| 2024-09-27 | 10:50:35 AM | 1.370 | 0 |
| 2024-09-27 | 10:20:56 AM | 1.360 | 0 |
| 2024-09-27 | 9:50:35 AM | 1.370 | 0 |
| 2024-09-27 | 9:20:57 AM | 1.360 | 0 |
| 2024-09-27 | 8:50:41 AM | 1.370 | 0 |
| 2024-09-27 | 8:20:52 AM | 1.370 | 0 |
| 2024-09-26 | 9:50:27 PM | 1.360 | 0 |
| 2024-09-26 | 9:20:32 PM | 1.360 | 0 |
| 2024-09-26 | 8:50:33 PM | 1.370 | 0 |
| 2024-09-26 | 8:20:48 PM | 1.370 | 0 |
| 2024-09-26 | 7:50:32 PM | 1.380 | 0 |
| 2024-09-26 | 7:20:49 PM | 1.370 | 0 |