| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:50 PM | 1.410 | 0 |
| 2024-09-27 | 7:50:33 PM | 1.420 | 0 |
| 2024-09-27 | 7:20:49 PM | 1.410 | 0 |
| 2024-09-27 | 7:05:13 PM | 1.420 | 0 |
| 2024-09-27 | 6:50:23 PM | 1.410 | 0 |
| 2024-09-27 | 6:35:22 PM | 1.420 | 0 |
| 2024-09-27 | 6:20:19 PM | 1.420 | 0 |
| 2024-09-27 | 6:05:17 PM | 1.430 | 0 |
| 2024-09-27 | 5:50:29 PM | 1.440 | 0 |
| 2024-09-27 | 5:35:20 PM | 1.440 | 0 |
| 2024-09-27 | 5:21:05 PM | 1.450 | 0 |
| 2024-09-27 | 5:05:13 PM | 1.430 | 0 |
| 2024-09-27 | 4:50:34 PM | 1.460 | 0 |