| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:13:57 AM | 12.150 | 0 |
| 2024-09-06 | 9:42:36 AM | 12.120 | 0 |
| 2024-09-06 | 9:24:41 AM | 12.130 | 0 |
| 2024-09-05 | 7:25:32 PM | 12.140 | 0 |
| 2024-09-05 | 7:08:40 PM | 12.140 | 0 |
| 2024-09-05 | 6:14:29 PM | 12.150 | 0 |
| 2024-09-05 | 5:22:12 PM | 12.180 | 0 |
| 2024-09-05 | 4:37:09 PM | 12.230 | 0 |
| 2024-09-05 | 4:34:48 PM | 12.230 | 0 |
| 2024-09-05 | 3:52:35 PM | 12.250 | 0 |
| 2024-09-05 | 3:21:57 PM | 12.200 | 0 |
| 2024-09-05 | 2:34:16 PM | 12.190 | 0 |
| 2024-09-05 | 1:42:08 PM | 12.170 | 0 |