| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:32:41 PM | 11.980 | 0 |
| 2024-07-30 | 7:14:37 PM | 11.970 | 0 |
| 2024-07-30 | 6:25:04 PM | 11.980 | 0 |
| 2024-07-30 | 4:38:52 PM | 12.020 | 0 |
| 2024-07-30 | 3:49:10 PM | 12.030 | 0 |
| 2024-07-30 | 2:48:53 PM | 11.980 | 0 |
| 2024-07-30 | 1:51:00 PM | 11.980 | 0 |
| 2024-07-30 | 11:59:33 AM | 12.000 | 0 |
| 2024-07-30 | 11:11:01 AM | 11.990 | 0 |
| 2024-07-30 | 10:56:20 AM | 11.990 | 0 |
| 2024-07-30 | 10:12:20 AM | 11.970 | 0 |
| 2024-07-30 | 9:20:37 AM | 11.980 | 0 |
| 2024-07-29 | 7:35:25 PM | 11.970 | 0 |