| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:32 PM | 11.860 | 0 |
| 2024-08-02 | 7:08:04 PM | 11.840 | 0 |
| 2024-08-02 | 6:23:02 PM | 11.840 | 0 |
| 2024-08-02 | 5:37:13 PM | 11.850 | 0 |
| 2024-08-02 | 4:49:49 PM | 11.850 | 0 |
| 2024-08-02 | 3:53:55 PM | 11.880 | 0 |
| 2024-08-02 | 3:25:12 PM | 11.910 | 0 |
| 2024-08-02 | 1:47:03 PM | 11.860 | 0 |
| 2024-08-02 | 12:59:47 PM | 11.840 | 0 |
| 2024-08-02 | 12:14:01 PM | 11.810 | 0 |
| 2024-08-02 | 11:15:23 AM | 11.810 | 0 |
| 2024-08-02 | 10:18:01 AM | 11.820 | 0 |
| 2024-08-02 | 9:40:26 AM | 11.810 | 0 |