| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:50:52 PM | 46.360 | 0 |
| 2024-11-08 | 5:42:23 PM | 46.430 | 0 |
| 2024-11-08 | 5:20:55 PM | 46.560 | 0 |
| 2024-11-08 | 5:00:39 PM | 46.060 | 0 |
| 2024-11-08 | 4:50:57 PM | 46.280 | 0 |
| 2024-11-08 | 4:35:56 PM | 46.080 | 0 |
| 2024-11-08 | 4:20:43 PM | 45.390 | 0 |
| 2024-11-08 | 4:00:43 PM | 45.680 | 0 |
| 2024-11-08 | 3:50:40 PM | 45.220 | 0 |
| 2024-11-08 | 3:35:39 PM | 45.180 | 0 |
| 2024-11-08 | 3:21:08 PM | 44.590 | 0 |
| 2024-11-08 | 3:01:00 PM | 44.730 | 0 |
| 2024-11-08 | 2:50:38 PM | 44.730 | 0 |