| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:20:44 PM | 19.730 | 0 |
| 2024-10-07 | 2:00:58 PM | 19.720 | 0 |
| 2024-10-07 | 1:50:45 PM | 19.730 | 0 |
| 2024-10-07 | 1:35:49 PM | 19.700 | 0 |
| 2024-10-07 | 1:20:42 PM | 19.650 | 0 |
| 2024-10-07 | 1:00:52 PM | 19.720 | 0 |
| 2024-10-07 | 12:50:57 PM | 19.740 | 0 |
| 2024-10-07 | 12:35:47 PM | 19.740 | 0 |
| 2024-10-07 | 12:20:27 PM | 19.580 | 0 |
| 2024-10-07 | 12:01:08 PM | 19.590 | 0 |
| 2024-10-07 | 11:50:45 AM | 19.610 | 0 |
| 2024-10-07 | 11:35:30 AM | 19.590 | 0 |
| 2024-10-07 | 11:20:50 AM | 19.590 | 0 |