| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:40 PM | 9.790 | 0 |
| 2024-07-05 | 9:00:25 PM | 9.770 | 0 |
| 2024-07-05 | 8:35:23 PM | 9.840 | 0 |
| 2024-07-05 | 8:00:45 PM | 9.980 | 0 |
| 2024-07-05 | 7:35:19 PM | 9.780 | 0 |
| 2024-07-05 | 7:00:45 PM | 9.500 | 0 |
| 2024-07-05 | 6:35:27 PM | 9.860 | 0 |
| 2024-07-05 | 6:00:34 PM | 9.890 | 0 |
| 2024-07-05 | 5:50:42 PM | 9.950 | 0 |
| 2024-07-05 | 5:42:30 PM | 9.920 | 0 |
| 2024-07-05 | 5:20:33 PM | 10.070 | 0 |
| 2024-07-05 | 5:00:43 PM | 10.150 | 0 |
| 2024-07-05 | 4:50:29 PM | 10.200 | 0 |