| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 12:00:29 | 17,430 | 0 |
| 30.07.2024 | 11:50:54 | 17,370 | 0 |
| 30.07.2024 | 11:35:31 | 17,380 | 0 |
| 30.07.2024 | 11:20:49 | 17,380 | 0 |
| 30.07.2024 | 11:00:34 | 17,460 | 0 |
| 30.07.2024 | 10:50:41 | 17,460 | 0 |
| 30.07.2024 | 10:35:37 | 17,430 | 0 |
| 30.07.2024 | 10:21:32 | 17,370 | 0 |
| 30.07.2024 | 10:00:31 | 17,430 | 0 |
| 30.07.2024 | 09:51:03 | 17,420 | 0 |
| 30.07.2024 | 09:35:21 | 17,420 | 0 |
| 30.07.2024 | 09:21:30 | 17,480 | 0 |
| 30.07.2024 | 09:06:28 | 17,440 | 0 |