| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:00:46 PM | 28.000 | 0 |
| 2024-10-08 | 1:50:53 PM | 28.160 | 0 |
| 2024-10-08 | 1:36:02 PM | 27.990 | 0 |
| 2024-10-08 | 1:20:44 PM | 27.960 | 0 |
| 2024-10-08 | 1:00:36 PM | 27.960 | 0 |
| 2024-10-08 | 12:50:39 PM | 27.870 | 0 |
| 2024-10-08 | 12:35:30 PM | 27.860 | 0 |
| 2024-10-08 | 12:20:12 PM | 27.860 | 0 |
| 2024-10-08 | 12:00:53 PM | 27.850 | 0 |
| 2024-10-08 | 11:50:52 AM | 27.850 | 0 |
| 2024-10-08 | 11:35:27 AM | 27.860 | 0 |
| 2024-10-08 | 11:20:44 AM | 27.730 | 0 |
| 2024-10-08 | 11:00:38 AM | 27.720 | 0 |