| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:51:15 AM | 3.420 | 0 |
| 2024-09-09 | 8:35:52 AM | 3.420 | 0 |
| 2024-09-09 | 8:20:55 AM | 3.430 | 0 |
| 2024-09-09 | 8:05:33 AM | 3.440 | 0 |
| 2024-09-06 | 9:35:37 PM | 3.410 | 0 |
| 2024-09-06 | 9:00:16 PM | 3.440 | 0 |
| 2024-09-06 | 8:35:35 PM | 3.420 | 0 |
| 2024-09-06 | 8:00:48 PM | 3.420 | 0 |
| 2024-09-06 | 7:35:43 PM | 3.390 | 0 |
| 2024-09-06 | 7:00:42 PM | 3.420 | 0 |
| 2024-09-06 | 6:35:32 PM | 3.440 | 0 |
| 2024-09-06 | 6:00:44 PM | 3.410 | 0 |
| 2024-09-06 | 5:50:39 PM | 3.400 | 0 |