| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:00:25 PM | 3.360 | 0 |
| 2024-09-11 | 6:35:16 PM | 3.340 | 0 |
| 2024-09-11 | 6:00:52 PM | 3.320 | 0 |
| 2024-09-11 | 5:50:56 PM | 3.330 | 0 |
| 2024-09-11 | 5:42:50 PM | 3.340 | 0 |
| 2024-09-11 | 5:20:32 PM | 3.310 | 0 |
| 2024-09-11 | 5:00:44 PM | 3.300 | 0 |
| 2024-09-11 | 4:51:02 PM | 3.300 | 0 |
| 2024-09-11 | 4:35:29 PM | 3.310 | 0 |
| 2024-09-11 | 4:21:07 PM | 3.330 | 0 |
| 2024-09-11 | 4:00:51 PM | 3.330 | 0 |
| 2024-09-11 | 3:50:51 PM | 3.370 | 0 |
| 2024-09-11 | 3:35:59 PM | 3.400 | 0 |