| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:24 PM | 3.390 | 0 |
| 2024-11-13 | 2:20:25 PM | 3.390 | 0 |
| 2024-11-13 | 2:00:31 PM | 3.390 | 0 |
| 2024-11-13 | 1:51:02 PM | 3.390 | 0 |
| 2024-11-13 | 1:35:24 PM | 3.390 | 0 |
| 2024-11-13 | 1:20:39 PM | 3.390 | 0 |
| 2024-11-13 | 1:00:34 PM | 3.410 | 0 |
| 2024-11-13 | 12:50:32 PM | 3.410 | 0 |
| 2024-11-13 | 12:35:36 PM | 3.420 | 0 |
| 2024-11-13 | 12:20:26 PM | 3.410 | 0 |
| 2024-11-13 | 12:00:56 PM | 3.410 | 0 |
| 2024-11-13 | 11:50:56 AM | 3.410 | 0 |
| 2024-11-13 | 11:35:43 AM | 3.410 | 0 |