| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:58 | 4,140 | 0 |
| 10.07.2024 | 17:42:42 | 4,180 | 0 |
| 10.07.2024 | 17:20:26 | 4,150 | 0 |
| 10.07.2024 | 17:00:53 | 4,120 | 0 |
| 10.07.2024 | 16:50:57 | 4,080 | 0 |
| 10.07.2024 | 16:35:17 | 4,050 | 0 |
| 10.07.2024 | 16:20:58 | 4,010 | 0 |
| 10.07.2024 | 16:00:50 | 4,160 | 0 |
| 10.07.2024 | 15:50:41 | 4,170 | 0 |
| 10.07.2024 | 15:35:29 | 4,320 | 0 |
| 10.07.2024 | 15:20:55 | 4,120 | 0 |
| 10.07.2024 | 15:00:54 | 4,140 | 0 |
| 10.07.2024 | 14:50:49 | 4,150 | 0 |