| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:32 | 4.140 | 0 |
| 10/07/2024 | 14:20:19 | 4.150 | 0 |
| 10/07/2024 | 14:00:30 | 4.170 | 0 |
| 10/07/2024 | 13:50:49 | 4.140 | 0 |
| 10/07/2024 | 13:35:17 | 4.100 | 0 |
| 10/07/2024 | 13:20:22 | 4.110 | 0 |
| 10/07/2024 | 13:00:37 | 4.110 | 0 |
| 10/07/2024 | 12:50:26 | 4.100 | 0 |
| 10/07/2024 | 12:35:36 | 4.100 | 0 |
| 10/07/2024 | 12:20:39 | 4.100 | 0 |
| 10/07/2024 | 12:00:38 | 4.100 | 0 |
| 10/07/2024 | 11:50:53 | 4.100 | 0 |
| 10/07/2024 | 11:35:46 | 4.120 | 0 |