| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:11 AM | 4.100 | 0 |
| 2024-07-11 | 8:50:31 AM | 4.100 | 0 |
| 2024-07-11 | 8:35:45 AM | 4.100 | 0 |
| 2024-07-11 | 8:21:22 AM | 4.110 | 0 |
| 2024-07-11 | 8:05:22 AM | 4.110 | 0 |
| 2024-07-10 | 9:35:25 PM | 4.130 | 0 |
| 2024-07-10 | 9:00:42 PM | 4.210 | 0 |
| 2024-07-10 | 8:35:49 PM | 4.190 | 0 |
| 2024-07-10 | 8:00:27 PM | 4.180 | 0 |
| 2024-07-10 | 7:35:21 PM | 4.180 | 0 |
| 2024-07-10 | 7:00:44 PM | 4.230 | 0 |
| 2024-07-10 | 6:35:43 PM | 4.200 | 0 |
| 2024-07-10 | 6:00:44 PM | 4.180 | 0 |