| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:41 PM | 4.420 | 0 |
| 2024-07-12 | 1:00:28 PM | 4.330 | 0 |
| 2024-07-12 | 12:50:43 PM | 4.300 | 0 |
| 2024-07-12 | 12:35:29 PM | 4.410 | 0 |
| 2024-07-12 | 12:20:55 PM | 4.320 | 0 |
| 2024-07-12 | 12:01:05 PM | 4.400 | 0 |
| 2024-07-12 | 11:50:49 AM | 4.400 | 0 |
| 2024-07-12 | 11:35:23 AM | 4.400 | 0 |
| 2024-07-12 | 11:20:50 AM | 4.400 | 0 |
| 2024-07-12 | 11:00:58 AM | 4.400 | 0 |
| 2024-07-12 | 10:50:49 AM | 4.400 | 0 |
| 2024-07-12 | 10:35:35 AM | 4.270 | 0 |
| 2024-07-12 | 10:21:16 AM | 4.380 | 0 |