| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:45 | 4.220 | 0 |
| 12/07/2024 | 09:50:36 | 4.230 | 0 |
| 12/07/2024 | 09:35:54 | 4.230 | 0 |
| 12/07/2024 | 09:21:31 | 4.240 | 0 |
| 12/07/2024 | 09:05:47 | 4.240 | 0 |
| 12/07/2024 | 08:50:52 | 4.480 | 0 |
| 12/07/2024 | 08:35:46 | 4.470 | 0 |
| 12/07/2024 | 08:21:17 | 4.480 | 0 |
| 12/07/2024 | 08:05:25 | 4.480 | 0 |
| 11/07/2024 | 21:35:16 | 4.360 | 0 |
| 11/07/2024 | 21:00:43 | 4.180 | 0 |
| 11/07/2024 | 20:35:18 | 4.160 | 0 |
| 11/07/2024 | 20:00:22 | 4.090 | 0 |