| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:51 | 4.750 | 0 |
| 12.07.2024 | 16:21:06 | 4.860 | 0 |
| 12.07.2024 | 16:01:07 | 4.830 | 0 |
| 12.07.2024 | 15:50:28 | 4.710 | 0 |
| 12.07.2024 | 15:35:42 | 4.810 | 0 |
| 12.07.2024 | 15:20:42 | 4.400 | 0 |
| 12.07.2024 | 15:00:36 | 4.410 | 0 |
| 12.07.2024 | 14:51:03 | 4.470 | 0 |
| 12.07.2024 | 14:35:31 | 4.410 | 0 |
| 12.07.2024 | 14:20:30 | 4.420 | 0 |
| 12.07.2024 | 14:00:47 | 4.380 | 0 |
| 12.07.2024 | 13:50:44 | 4.390 | 0 |
| 12.07.2024 | 13:35:46 | 4.390 | 0 |