| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:46 AM | 4.070 | 0 |
| 2024-07-10 | 11:00:55 AM | 4.090 | 0 |
| 2024-07-10 | 10:50:37 AM | 4.100 | 0 |
| 2024-07-10 | 10:35:13 AM | 4.100 | 0 |
| 2024-07-10 | 10:21:28 AM | 4.100 | 0 |
| 2024-07-10 | 10:00:25 AM | 4.060 | 0 |
| 2024-07-10 | 9:50:41 AM | 4.060 | 0 |
| 2024-07-10 | 9:35:35 AM | 4.060 | 0 |
| 2024-07-10 | 9:21:19 AM | 4.060 | 0 |
| 2024-07-10 | 9:06:32 AM | 4.060 | 0 |
| 2024-07-10 | 8:50:54 AM | 4.060 | 0 |
| 2024-07-10 | 8:35:36 AM | 4.060 | 0 |
| 2024-07-10 | 8:21:21 AM | 4.060 | 0 |