| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:21 PM | 100.840 | 0 |
| 2024-11-08 | 8:34:22 PM | 100.840 | 0 |
| 2024-11-08 | 7:34:56 PM | 100.830 | 0 |
| 2024-11-08 | 6:34:18 PM | 100.800 | 0 |
| 2024-11-08 | 4:34:14 PM | 100.710 | 0 |
| 2024-11-08 | 3:34:33 PM | 100.650 | 0 |
| 2024-11-08 | 2:34:19 PM | 100.650 | 0 |
| 2024-11-08 | 1:34:29 PM | 100.700 | 0 |
| 2024-11-08 | 12:34:19 PM | 100.640 | 0 |
| 2024-11-08 | 11:34:17 AM | 100.580 | 0 |
| 2024-11-08 | 10:34:35 AM | 100.640 | 0 |
| 2024-11-08 | 9:34:35 AM | 100.670 | 0 |
| 2024-11-07 | 9:34:12 PM | 100.690 | 0 |